SOFI261113P00012500
SOFI Nov 13 2026 12.50 Put
optionOPRA
EODOct 22, 2026
0.19USD+26.667%(+0.04)38Vol553OI
SOFI261113P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 38 | 556 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 11 | 545 | +26.667% |
| 2026-10-20 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -28.000% | 22 | 544 | +5.556% |
| 2026-10-19 | 0.2400 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 56 | 501 | -24.000% |
| 2026-10-16 | 0.1600 | 0.2900 | 0.1300 | 0.2500 | +38.889% | 93 | 462 | -24.000% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -40.000% | 342 | 215 | +5.556% |
| 2026-10-14 | 0.1800 | 0.3500 | 0.1800 | 0.3000 | +130.769% | 192 | 60 | -36.667% |
| 2026-10-13 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 2 | 59 | +46.154% |
| 2026-10-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 8 | 58 | +58.333% |
| 2026-10-08 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 6 | 56 | +46.154% |
| 2026-10-07 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 24 | 41 | +46.154% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 22 | 20 | +90.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 0 | +90.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 16 | 0 | +35.714% |