SOFI261113P00011000
SOFI Nov 13 2026 11.00 Put
optionOPRA
EODOct 22, 2026
0.06USD+100.000%(+0.03)5Vol283OI
SOFI261113P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 5 | 279 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 3 | 278 | +100.000% |
| 2026-10-16 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +33.333% | 46 | 250 | -25.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -40.000% | 12 | 240 | 0.000% |
| 2026-10-14 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 230 | 14 | -40.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 13 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 11 | +100.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 6 | +50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 5 | +20.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 5 | +50.000% |
| 2026-10-05 | 0.0400 | 0.0600 | 0.0200 | 0.0400 | 0.000% | 18 | 0 | +50.000% |