SOFI261113P00011500
SOFI Nov 13 2026 11.50 Put
optionOPRA
EODOct 22, 2026
0.08USD+33.333%(+0.02)15Vol138OI
SOFI261113P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 15 | 127 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 122 | +33.333% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 7 | 122 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 6 | 119 | -20.000% |
| 2026-10-16 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +62.500% | 37 | 85 | -38.462% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -42.857% | 17 | 75 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | +250.000% | 28 | 61 | -42.857% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 61 | +100.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 57 | +33.333% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 2 | 57 | +100.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 57 | 0 | +60.000% |