SOFI261113P00010000
SOFI Nov 13 2026 10.00 Put
optionOPRA
EODOct 22, 2026
0.03USD+50.000%(+0.01)4Vol84OI
SOFI261113P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 81 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 76 | +50.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 26 | 52 | -25.000% |
| 2026-10-16 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 13 | 43 | -25.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 4 | 43 | +50.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 8 | 43 | -25.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 30 | 13 | +50.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 2 | 11 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 0 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 0 | 0.000% |