SOFI261113C00023000
SOFI Nov 13 2026 23.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)44Vol62OI
SOFI261113C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 44 | 19 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 7 | 16 | -33.333% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 15 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 8 | 7 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 7 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 7 | -60.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 0 | -75.000% |