SOFI261113C00022000
SOFI Nov 13 2026 22.00 Call
optionOPRA
EODOct 20, 2026
0.03USD+50.000%(+0.01)81Vol257OI
SOFI261113C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 81 | 176 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 170 | +50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 166 | +50.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 5 | 161 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 107 | 56 | -40.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 55 | -50.000% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 6 | 49 | -62.500% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 45 | 0 | -57.143% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | -66.667% |