SOFI261113C00021000
SOFI Nov 13 2026 21.00 Call
optionOPRA
EODOct 22, 2026
0.02USD0.000%(0.00)2Vol277OI
SOFI261113C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 2 | 277 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 274 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 15 | 265 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 25 | 242 | -50.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 240 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 73 | 193 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 2 | 194 | -50.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 15 | 188 | -71.429% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 10 | 178 | -77.778% |
| 2026-10-08 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 14 | 185 | -71.429% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 23 | 166 | -80.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 57 | 109 | -80.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 46 | 0 | -81.818% |
| 2026-10-02 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 66 | 0 | -83.333% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 11 | 0 | -84.615% |