SOFI261113C00021500
SOFI Nov 13 2026 21.50 Call
optionOPRA
EODOct 21, 2026
0.02USD-33.333%(-0.01)286Vol135OI
SOFI261113C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 286 | 286 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 286 | -33.333% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 209 | 82 | -33.333% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 75 | 8 | -50.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 7 | -60.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 2 | -75.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 0 | -75.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -80.000% |