SOFI261113C00020000
SOFI Nov 13 2026 20.00 Call
optionOPRA
EODOct 22, 2026
0.03USD-25.000%(-0.01)6Vol684OI
SOFI261113C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 6 | 683 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 111 | 661 | -25.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 14 | 674 | -25.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 64 | 674 | -40.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 16 | 676 | -25.000% |
| 2026-10-15 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 39 | 664 | -57.143% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 156 | 692 | -40.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 123 | 665 | -57.143% |
| 2026-10-12 | 0.0800 | 0.1300 | 0.0800 | 0.1000 | -23.077% | 281 | 451 | -70.000% |
| 2026-10-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 46 | 408 | -76.923% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 47 | 373 | -75.000% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 23 | 361 | -76.923% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | -17.647% | 111 | 255 | -78.571% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 95 | 0 | -82.353% |
| 2026-10-02 | 0.2400 | 0.2500 | 0.1900 | 0.1900 | -9.524% | 96 | 0 | -84.211% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 78 | 0 | -85.714% |