SOFI261113C00020500
SOFI Nov 13 2026 20.50 Call
optionOPRA
EODOct 19, 2026
0.03USD-40.000%(-0.02)17Vol1,400OI
SOFI261113C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 17 | 1,395 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 11 | 1,393 | -40.000% |
| 2026-10-15 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 36 | 1,403 | -25.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 198 | 1,517 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 1,517 | -57.143% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 2 | 1,516 | -62.500% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 156 | 1,360 | -70.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,359 | -70.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 73 | 1,292 | -72.727% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,292 | -78.571% |
| 2026-10-05 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 49 | 0 | -78.571% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1,245 | 0 | -81.250% |