SOFI261113C00019000
SOFI Nov 13 2026 19.00 Call
optionOPRA
EODOct 22, 2026
0.07USD-12.500%(-0.01)9Vol896OI
SOFI261113C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 9 | 893 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 31 | 872 | -12.500% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 53 | 864 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 139 | 977 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 166 | 849 | -12.500% |
| 2026-10-15 | 0.0800 | 0.1300 | 0.0700 | 0.1100 | +37.500% | 96 | 843 | -36.364% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -38.462% | 65 | 901 | -12.500% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 109 | 879 | -46.154% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -25.000% | 423 | 619 | -53.333% |
| 2026-10-09 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 100 | 526 | -65.000% |
| 2026-10-08 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | -4.762% | 211 | 377 | -65.000% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -16.000% | 118 | 333 | -66.667% |
| 2026-10-06 | 0.2600 | 0.2900 | 0.2400 | 0.2500 | -7.407% | 94 | 263 | -72.000% |
| 2026-10-05 | 0.2600 | 0.3100 | 0.2500 | 0.2700 | 0.000% | 133 | 0 | -74.074% |
| 2026-10-02 | 0.3600 | 0.3700 | 0.2700 | 0.2700 | -18.182% | 113 | 0 | -74.074% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 0.000% | 43 | 0 | -78.788% |