SOFI261113C00019500
SOFI Nov 13 2026 19.50 Call
optionOPRA
EODOct 22, 2026
0.05USD0.000%(0.00)3Vol492OI
SOFI261113C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 3 | 494 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 95 | 409 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 69 | 447 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 32 | 459 | -37.500% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 22 | 467 | -37.500% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 32 | 488 | -37.500% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 78 | 453 | -50.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 123 | 361 | -58.333% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 359 | -68.750% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 67 | 323 | -66.667% |
| 2026-10-07 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -15.000% | 44 | 338 | -70.588% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.000% | 14 | 342 | -75.000% |
| 2026-10-05 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 285 | 0 | -75.000% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -4.000% | 61 | 0 | -79.167% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 31 | 0 | -80.000% |