SOFI261113C00018000
SOFI Nov 13 2026 18.00 Call
optionOPRA
EODOct 22, 2026
0.13USD-7.143%(-0.01)61Vol2,535OI
SOFI261113C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 61 | 2,517 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 146 | 2,473 | -7.143% |
| 2026-10-20 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | +27.273% | 185 | 2,317 | -7.143% |
| 2026-10-19 | 0.1400 | 0.1700 | 0.1100 | 0.1100 | -21.429% | 252 | 2,108 | +18.182% |
| 2026-10-16 | 0.2100 | 0.2700 | 0.1400 | 0.1400 | -26.316% | 131 | 2,051 | -7.143% |
| 2026-10-15 | 0.1100 | 0.2000 | 0.1100 | 0.1900 | +72.727% | 561 | 1,634 | -31.579% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -50.000% | 193 | 1,719 | +18.182% |
| 2026-10-13 | 0.2300 | 0.2500 | 0.2000 | 0.2200 | -4.348% | 626 | 1,479 | -40.909% |
| 2026-10-12 | 0.3000 | 0.3100 | 0.2300 | 0.2300 | -32.353% | 833 | 1,287 | -43.478% |
| 2026-10-09 | 0.3500 | 0.3800 | 0.3100 | 0.3400 | +3.030% | 288 | 1,058 | -61.765% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.2800 | 0.3300 | -5.714% | 706 | 532 | -60.606% |
| 2026-10-07 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 0.000% | 132 | 478 | -62.857% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 93 | 438 | -62.857% |
| 2026-10-05 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +2.273% | 206 | 0 | -71.111% |
| 2026-10-02 | 0.5500 | 0.5700 | 0.4400 | 0.4400 | -8.333% | 180 | 0 | -70.455% |
| 2026-10-01 | 0.5300 | 0.5500 | 0.4400 | 0.4800 | 0.000% | 61 | 0 | -72.917% |