SOFI261113C00018500
SOFI Nov 13 2026 18.50 Call
optionOPRA
EODOct 22, 2026
0.11USD0.000%(0.00)49Vol998OI
SOFI261113C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 49 | 977 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 113 | 929 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 64 | 937 | +10.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -18.182% | 42 | 951 | +22.222% |
| 2026-10-16 | 0.1500 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 233 | 795 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | +66.667% | 212 | 747 | -26.667% |
| 2026-10-14 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -43.750% | 51 | 760 | +22.222% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 93 | 710 | -31.250% |
| 2026-10-12 | 0.2300 | 0.2400 | 0.1800 | 0.1900 | -32.143% | 125 | 703 | -42.105% |
| 2026-10-09 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | +12.000% | 120 | 621 | -60.714% |
| 2026-10-08 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | -10.714% | 47 | 602 | -56.000% |
| 2026-10-07 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | -9.677% | 75 | 549 | -60.714% |
| 2026-10-06 | 0.3300 | 0.3600 | 0.3100 | 0.3100 | -8.824% | 74 | 497 | -64.516% |
| 2026-10-05 | 0.3400 | 0.4000 | 0.3300 | 0.3400 | -8.108% | 478 | 0 | -67.647% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -7.500% | 52 | 0 | -70.270% |
| 2026-10-01 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 19 | 0 | -72.500% |