SOFI261113C00017000
SOFI Nov 13 2026 17.00 Call
optionOPRA
EODOct 22, 2026
0.25USD-7.407%(-0.02)149Vol3,231OI
SOFI261113C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2200 | 0.3000 | 0.2200 | 0.2500 | -7.407% | 149 | 3,143 | 0.000% |
| 2026-10-21 | 0.2400 | 0.3000 | 0.2300 | 0.2700 | +22.727% | 402 | 2,916 | -7.407% |
| 2026-10-20 | 0.2000 | 0.3000 | 0.2000 | 0.2200 | +10.000% | 861 | 2,262 | +13.636% |
| 2026-10-19 | 0.2600 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 209 | 2,116 | +25.000% |
| 2026-10-16 | 0.3500 | 0.4600 | 0.2400 | 0.2500 | -32.432% | 1,067 | 2,409 | 0.000% |
| 2026-10-15 | 0.1800 | 0.3700 | 0.1800 | 0.3700 | +76.190% | 718 | 1,990 | -32.432% |
| 2026-10-14 | 0.3200 | 0.3500 | 0.1800 | 0.2100 | -44.737% | 1,080 | 1,474 | +19.048% |
| 2026-10-13 | 0.3900 | 0.4200 | 0.3500 | 0.3800 | -7.317% | 143 | 1,434 | -34.211% |
| 2026-10-12 | 0.4900 | 0.5300 | 0.3800 | 0.4100 | -31.667% | 424 | 1,169 | -39.024% |
| 2026-10-09 | 0.5800 | 0.6100 | 0.5000 | 0.6000 | +5.263% | 457 | 891 | -58.333% |
| 2026-10-08 | 0.5200 | 0.5700 | 0.4600 | 0.5700 | -1.724% | 241 | 688 | -56.140% |
| 2026-10-07 | 0.5700 | 0.6000 | 0.5300 | 0.5800 | -3.333% | 82 | 663 | -56.897% |
| 2026-10-06 | 0.7000 | 0.7400 | 0.6000 | 0.6000 | -16.667% | 170 | 529 | -58.333% |
| 2026-10-05 | 0.6900 | 0.8100 | 0.6700 | 0.7200 | +1.408% | 670 | 0 | -65.278% |
| 2026-10-02 | 0.8500 | 0.9200 | 0.7100 | 0.7100 | -5.333% | 103 | 0 | -64.789% |
| 2026-10-01 | 0.7400 | 0.7800 | 0.6600 | 0.7500 | 0.000% | 74 | 0 | -66.667% |