SOFI261113C00017500
SOFI Nov 13 2026 17.50 Call
optionOPRA
EODOct 22, 2026
0.18USD-10.000%(-0.02)66Vol1,918OI
SOFI261113C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 66 | 1,886 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | +25.000% | 338 | 1,902 | -10.000% |
| 2026-10-20 | 0.1100 | 0.2200 | 0.1100 | 0.1600 | +14.286% | 235 | 1,730 | +12.500% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 123 | 1,666 | +28.571% |
| 2026-10-16 | 0.2600 | 0.3600 | 0.1900 | 0.1900 | -32.143% | 192 | 1,598 | -5.263% |
| 2026-10-15 | 0.1500 | 0.2800 | 0.1300 | 0.2800 | +86.667% | 381 | 1,469 | -35.714% |
| 2026-10-14 | 0.2300 | 0.2500 | 0.1400 | 0.1500 | -48.276% | 481 | 1,377 | +20.000% |
| 2026-10-13 | 0.3000 | 0.3100 | 0.2600 | 0.2900 | -12.121% | 436 | 1,040 | -37.931% |
| 2026-10-12 | 0.3800 | 0.4100 | 0.3100 | 0.3300 | -28.261% | 227 | 931 | -45.455% |
| 2026-10-09 | 0.4200 | 0.4800 | 0.3800 | 0.4600 | +9.524% | 565 | 657 | -60.870% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.3600 | 0.4200 | -6.667% | 207 | 481 | -57.143% |
| 2026-10-07 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.000% | 253 | 478 | -60.000% |
| 2026-10-06 | 0.5500 | 0.5800 | 0.4500 | 0.4500 | -16.667% | 263 | 278 | -60.000% |
| 2026-10-05 | 0.5300 | 0.6200 | 0.5200 | 0.5400 | -6.897% | 234 | 0 | -66.667% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -3.333% | 14 | 0 | -68.966% |
| 2026-10-01 | 0.5400 | 0.6200 | 0.5400 | 0.6000 | 0.000% | 52 | 0 | -70.000% |