SOFI261113C00016000
SOFI Nov 13 2026 16.00 Call
optionOPRA
EODOct 22, 2026
0.45USD-10.000%(-0.05)284Vol2,806OI
SOFI261113C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.5600 | 0.4500 | 0.4500 | -10.000% | 284 | 2,590 | 0.000% |
| 2026-10-21 | 0.4600 | 0.5500 | 0.4500 | 0.5000 | +11.111% | 134 | 2,490 | -10.000% |
| 2026-10-20 | 0.3400 | 0.5400 | 0.3400 | 0.4500 | +25.000% | 532 | 2,231 | 0.000% |
| 2026-10-19 | 0.4900 | 0.5000 | 0.3600 | 0.3600 | -16.279% | 259 | 2,069 | +25.000% |
| 2026-10-16 | 0.6500 | 0.8000 | 0.4300 | 0.4300 | -33.846% | 532 | 1,806 | +4.651% |
| 2026-10-15 | 0.3200 | 0.6600 | 0.3200 | 0.6500 | +80.556% | 764 | 1,670 | -30.769% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.3200 | 0.3600 | -44.615% | 1,313 | 1,421 | +25.000% |
| 2026-10-13 | 0.6600 | 0.7200 | 0.6200 | 0.6500 | -2.985% | 599 | 1,069 | -30.769% |
| 2026-10-12 | 0.9200 | 0.9200 | 0.6700 | 0.6700 | -32.323% | 1,045 | 745 | -32.836% |
| 2026-10-09 | 0.9000 | 1.0000 | 0.8500 | 0.9900 | +10.000% | 715 | 341 | -54.545% |
| 2026-10-08 | 0.8400 | 0.9500 | 0.7600 | 0.9000 | -4.255% | 200 | 179 | -50.000% |
| 2026-10-07 | 0.9300 | 0.9500 | 0.8500 | 0.9400 | -6.000% | 133 | 157 | -52.128% |
| 2026-10-06 | 1.0900 | 1.1500 | 0.9900 | 1.0000 | -7.407% | 123 | 85 | -55.000% |
| 2026-10-05 | 1.0600 | 1.2300 | 1.0100 | 1.0800 | -3.571% | 64 | 0 | -58.333% |
| 2026-10-02 | 1.3000 | 1.3100 | 1.1000 | 1.1200 | -4.274% | 63 | 0 | -59.821% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.0200 | 1.1700 | 0.000% | 21 | 0 | -61.538% |