SOFI261113C00016500
SOFI Nov 13 2026 16.50 Call
optionOPRA
EODOct 22, 2026
0.35USD-2.778%(-0.01)271Vol2,766OI
SOFI261113C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3700 | 0.4000 | 0.3400 | 0.3500 | -2.778% | 271 | 2,518 | 0.000% |
| 2026-10-21 | 0.3700 | 0.4100 | 0.3300 | 0.3600 | +9.091% | 674 | 2,026 | -2.778% |
| 2026-10-20 | 0.2500 | 0.4000 | 0.2500 | 0.3300 | +17.857% | 524 | 1,634 | +6.061% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -15.152% | 522 | 1,620 | +25.000% |
| 2026-10-16 | 0.4700 | 0.6000 | 0.3300 | 0.3300 | -26.667% | 949 | 1,371 | +6.061% |
| 2026-10-15 | 0.2500 | 0.4900 | 0.2400 | 0.4500 | +60.714% | 582 | 1,126 | -22.222% |
| 2026-10-14 | 0.4300 | 0.4500 | 0.2400 | 0.2800 | -42.857% | 276 | 1,086 | +25.000% |
| 2026-10-13 | 0.5200 | 0.5300 | 0.4700 | 0.4900 | -7.547% | 500 | 737 | -28.571% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.5200 | 0.5300 | -30.263% | 486 | 502 | -33.962% |
| 2026-10-09 | 0.6800 | 0.7800 | 0.6800 | 0.7600 | +7.042% | 203 | 318 | -53.947% |
| 2026-10-08 | 0.6500 | 0.7100 | 0.6000 | 0.7100 | -1.389% | 212 | 133 | -50.704% |
| 2026-10-07 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | -8.861% | 52 | 121 | -51.389% |
| 2026-10-06 | 0.8800 | 0.9000 | 0.7900 | 0.7900 | -11.236% | 14 | 120 | -55.696% |
| 2026-10-05 | 0.8600 | 0.9800 | 0.8400 | 0.8900 | -3.261% | 83 | 0 | -60.674% |
| 2026-10-02 | 1.0100 | 1.0400 | 0.9100 | 0.9200 | -2.128% | 13 | 0 | -61.957% |
| 2026-10-01 | 0.8900 | 0.9400 | 0.8200 | 0.9400 | 0.000% | 50 | 0 | -62.766% |