SOFI261113C00015000
SOFI Nov 13 2026 15.00 Call
optionOPRA
EODOct 22, 2026
0.84USD-2.326%(-0.02)148Vol1,723OI
SOFI261113C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7600 | 0.9700 | 0.7000 | 0.8400 | -2.326% | 148 | 1,633 | 0.000% |
| 2026-10-21 | 0.8400 | 0.9400 | 0.8000 | 0.8600 | +8.861% | 33 | 1,616 | -2.326% |
| 2026-10-20 | 0.6600 | 0.9500 | 0.6600 | 0.7900 | +25.397% | 601 | 1,830 | +6.329% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.6300 | 0.6300 | -18.182% | 86 | 1,782 | +33.333% |
| 2026-10-16 | 1.0600 | 1.3000 | 0.7300 | 0.7700 | -29.358% | 489 | 1,541 | +9.091% |
| 2026-10-15 | 0.5500 | 1.0900 | 0.5500 | 1.0900 | +67.692% | 273 | 1,475 | -22.936% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.5600 | 0.6500 | -41.964% | 1,586 | 1,110 | +29.231% |
| 2026-10-13 | 1.1300 | 1.1400 | 1.0000 | 1.1200 | +3.704% | 1,296 | 411 | -25.000% |
| 2026-10-12 | 1.3100 | 1.4000 | 1.0400 | 1.0800 | -28.477% | 991 | 182 | -22.222% |
| 2026-10-09 | 1.4700 | 1.5100 | 1.4500 | 1.5100 | +11.029% | 23 | 182 | -44.371% |
| 2026-10-08 | 1.3400 | 1.3600 | 1.2000 | 1.3600 | -4.895% | 89 | 135 | -38.235% |
| 2026-10-07 | 1.3700 | 1.4300 | 1.3300 | 1.4300 | -15.385% | 25 | 114 | -41.259% |
| 2026-10-05 | 1.5600 | 1.6900 | 1.5600 | 1.6900 | -3.429% | 3 | 0 | -50.296% |
| 2026-10-01 | 1.6700 | 1.7800 | 1.5700 | 1.7500 | 0.000% | 120 | 0 | -52.000% |