SOFI261113C00015500
SOFI Nov 13 2026 15.50 Call
optionOPRA
EODOct 22, 2026
0.64USD-3.030%(-0.02)285Vol2,513OI
SOFI261113C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5800 | 0.7400 | 0.5800 | 0.6400 | -3.030% | 285 | 2,474 | 0.000% |
| 2026-10-21 | 0.6400 | 0.7500 | 0.6100 | 0.6600 | +8.197% | 205 | 2,293 | -3.030% |
| 2026-10-20 | 0.4600 | 0.7300 | 0.4600 | 0.6100 | +29.787% | 97 | 2,237 | +4.918% |
| 2026-10-19 | 0.6500 | 0.6800 | 0.4700 | 0.4700 | -21.667% | 198 | 2,195 | +36.170% |
| 2026-10-16 | 0.8800 | 1.0200 | 0.5800 | 0.6000 | -27.711% | 436 | 2,087 | +6.667% |
| 2026-10-15 | 0.5000 | 0.8400 | 0.3300 | 0.8300 | +66.000% | 352 | 2,132 | -22.892% |
| 2026-10-14 | 0.7500 | 0.7800 | 0.4200 | 0.5000 | -41.860% | 539 | 1,854 | +28.000% |
| 2026-10-13 | 0.8500 | 0.9200 | 0.8000 | 0.8600 | -1.149% | 972 | 1,621 | -25.581% |
| 2026-10-12 | 1.0500 | 1.0800 | 0.8600 | 0.8700 | -28.099% | 1,391 | 477 | -26.437% |
| 2026-10-09 | 1.1800 | 1.2300 | 1.0800 | 1.2100 | +5.217% | 158 | 416 | -47.107% |
| 2026-10-08 | 1.0000 | 1.1500 | 0.9500 | 1.1500 | 0.000% | 256 | 296 | -44.348% |
| 2026-10-07 | 1.0100 | 1.1700 | 1.0100 | 1.1500 | -7.258% | 235 | 152 | -44.348% |
| 2026-10-06 | 1.3100 | 1.4100 | 1.1700 | 1.2400 | -10.791% | 124 | 87 | -48.387% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.3400 | 1.3900 | +7.752% | 3 | 0 | -53.957% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.2900 | 1.2900 | -8.511% | 34 | 0 | -50.388% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.2400 | 1.4100 | 0.000% | 98 | 0 | -54.610% |