SOFI261113C00014000
SOFI Nov 13 2026 14.00 Call
optionOPRA
EODOct 22, 2026
1.35USD-6.897%(-0.10)11Vol1,523OI
SOFI261113C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4800 | 1.5000 | 1.3500 | 1.3500 | -6.897% | 11 | 1,520 | 0.000% |
| 2026-10-21 | 1.3800 | 1.5000 | 1.3800 | 1.4500 | +8.209% | 44 | 1,521 | -6.897% |
| 2026-10-20 | 1.0600 | 1.5200 | 1.0600 | 1.3400 | +21.818% | 368 | 1,498 | +0.746% |
| 2026-10-19 | 1.2400 | 1.3200 | 1.1000 | 1.1000 | -15.385% | 1,148 | 658 | +22.727% |
| 2026-10-16 | 1.9200 | 1.9800 | 1.2000 | 1.3000 | -23.077% | 804 | 682 | +3.846% |
| 2026-10-15 | 0.9500 | 1.7000 | 0.9200 | 1.6900 | +60.952% | 805 | 528 | -20.118% |
| 2026-10-14 | 1.4600 | 1.4600 | 0.9500 | 1.0500 | -38.596% | 725 | 246 | +28.571% |
| 2026-10-13 | 1.6400 | 1.7300 | 1.5500 | 1.7100 | -1.724% | 604 | 220 | -21.053% |
| 2026-10-12 | 1.9400 | 1.9400 | 1.7400 | 1.7400 | -19.070% | 75 | 171 | -22.414% |
| 2026-10-09 | 2.1600 | 2.2400 | 2.1100 | 2.1500 | -6.522% | 170 | 4 | -37.209% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 1 | 3 | -41.304% |
| 2026-10-05 | 2.2700 | 2.4300 | 2.2700 | 2.4300 | +2.532% | 2 | 0 | -44.444% |
| 2026-10-01 | 2.1300 | 2.3700 | 2.1300 | 2.3700 | 0.000% | 3 | 0 | -43.038% |