SOFI261113C00014500
SOFI Nov 13 2026 14.50 Call
optionOPRA
EODOct 22, 2026
1.08USD-3.571%(-0.04)15Vol1,112OI
SOFI261113C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9600 | 1.2100 | 0.9600 | 1.0800 | -3.571% | 15 | 1,111 | 0.000% |
| 2026-10-21 | 1.0900 | 1.2800 | 1.0900 | 1.1200 | +6.667% | 32 | 1,109 | -3.571% |
| 2026-10-20 | 0.8100 | 1.2100 | 0.8100 | 1.0500 | +31.250% | 66 | 1,120 | +2.857% |
| 2026-10-19 | 1.1800 | 1.1800 | 0.8000 | 0.8000 | -18.367% | 325 | 965 | +35.000% |
| 2026-10-16 | 1.4000 | 1.4400 | 0.9800 | 0.9800 | -26.866% | 368 | 748 | +10.204% |
| 2026-10-15 | 0.8500 | 1.3600 | 0.8500 | 1.3400 | +55.814% | 617 | 485 | -19.403% |
| 2026-10-14 | 1.1900 | 1.1900 | 0.7200 | 0.8600 | -37.226% | 506 | 313 | +25.581% |
| 2026-10-13 | 1.3500 | 1.4000 | 1.3100 | 1.3700 | -5.517% | 112 | 212 | -21.168% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.4300 | 1.4500 | -19.444% | 6 | 209 | -25.517% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +20.805% | 13 | 214 | -40.000% |
| 2026-10-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -13.873% | 6 | 208 | -27.517% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -7.979% | 105 | 124 | -37.572% |
| 2026-10-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.529% | 5 | 119 | -42.553% |
| 2026-10-05 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | -5.500% | 2 | 0 | -42.857% |
| 2026-10-02 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | +8.696% | 22 | 0 | -46.000% |
| 2026-10-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 95 | 0 | -41.304% |