SOFI261113C00013000
SOFI Nov 13 2026 13.00 Call
optionOPRA
EODOct 22, 2026
2.12USD-1.852%(-0.04)30Vol243OI
SOFI261113C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 30 | 243 | 0.000% |
| 2026-10-21 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +5.882% | 52 | 293 | -1.852% |
| 2026-10-20 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +13.966% | 52 | 264 | +3.922% |
| 2026-10-19 | 1.8600 | 1.9700 | 1.7700 | 1.7900 | -4.787% | 652 | 146 | +18.436% |
| 2026-10-16 | 2.5400 | 2.7000 | 1.8000 | 1.8800 | -21.008% | 169 | 124 | +12.766% |
| 2026-10-15 | 1.5200 | 2.4600 | 1.5200 | 2.3800 | +39.181% | 737 | 158 | -10.924% |
| 2026-10-14 | 2.2800 | 2.2800 | 1.4900 | 1.7100 | -30.769% | 558 | 123 | +23.977% |
| 2026-10-13 | 2.5200 | 2.5200 | 2.3200 | 2.4700 | -0.403% | 554 | 100 | -14.170% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.4200 | 2.4800 | -15.358% | 638 | 49 | -14.516% |
| 2026-10-09 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.169% | 2 | 50 | -27.645% |
| 2026-10-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 1 | 69 | -25.352% |
| 2026-10-07 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | -11.585% | 50 | 39 | -26.897% |
| 2026-10-05 | 3.0300 | 3.3500 | 3.0300 | 3.2800 | +5.806% | 24 | 0 | -35.366% |
| 2026-10-02 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | 0.000% | 4 | 0 | -31.613% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 11 | 0 | -31.613% |