SOFI261113C00013500
SOFI Nov 13 2026 13.50 Call
optionOPRA
EODOct 22, 2026
1.70USD-10.053%(-0.19)1Vol104OI
SOFI261113C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.053% | 1 | 103 | 0.000% |
| 2026-10-21 | 1.7300 | 1.8900 | 1.7300 | 1.8900 | +11.834% | 52 | 151 | -10.053% |
| 2026-10-20 | 1.6000 | 1.8500 | 1.6000 | 1.6900 | +15.753% | 6 | 153 | +0.592% |
| 2026-10-19 | 1.5100 | 1.5900 | 1.4400 | 1.4600 | -27.363% | 54 | 104 | +16.438% |
| 2026-10-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.985% | 4 | 106 | -15.423% |
| 2026-10-15 | 1.1900 | 2.0300 | 1.1800 | 2.0300 | +56.154% | 11 | 100 | -16.256% |
| 2026-10-14 | 1.5100 | 1.5100 | 1.2600 | 1.3000 | -36.893% | 83 | 77 | +30.769% |
| 2026-10-13 | 2.0000 | 2.0600 | 1.9900 | 2.0600 | -8.036% | 38 | 42 | -17.476% |
| 2026-10-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.757% | 2 | 40 | -24.107% |
| 2026-10-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 40 | 0 | -32.271% |