SOFI261113C00012000
SOFI Nov 13 2026 12.00 Call
optionOPRA
EODOct 20, 2026
2.85USD+10.039%(+0.26)365Vol183OI
SOFI261113C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.5400 | 3.1200 | 2.5400 | 2.8500 | +10.039% | 365 | 161 | 0.000% |
| 2026-10-19 | 2.8300 | 2.8600 | 2.5100 | 2.5900 | -4.428% | 174 | 140 | +10.039% |
| 2026-10-16 | 3.5400 | 3.6400 | 2.6500 | 2.7100 | -16.615% | 746 | 85 | +5.166% |
| 2026-10-15 | 2.4000 | 3.3100 | 2.4000 | 3.2500 | +35.983% | 211 | 68 | -12.308% |
| 2026-10-14 | 2.4900 | 2.5000 | 2.2900 | 2.3900 | -28.228% | 195 | 62 | +19.247% |
| 2026-10-13 | 3.3300 | 3.4100 | 3.2100 | 3.3300 | -0.299% | 598 | 7 | -14.414% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.3400 | 3.3400 | -12.794% | 9 | 2 | -14.671% |
| 2026-10-09 | 3.8800 | 3.8800 | 3.8300 | 3.8300 | -6.585% | 2 | 1 | -25.587% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 1 | -30.488% |