SOFI261113C00012500
SOFI Nov 13 2026 12.50 Call
optionOPRA
EODOct 22, 2026
2.58USD-4.089%(-0.11)1Vol149OI
SOFI261113C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.089% | 1 | 148 | 0.000% |
| 2026-10-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +20.628% | 3 | 151 | -4.089% |
| 2026-10-19 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | -3.879% | 4 | 149 | +15.695% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.3200 | 2.3200 | +1.310% | 3 | 150 | +11.207% |
| 2026-10-15 | 1.8500 | 2.3200 | 1.8500 | 2.2900 | +16.244% | 53 | 98 | +12.664% |
| 2026-10-14 | 2.0700 | 2.1800 | 1.9500 | 1.9700 | -40.303% | 93 | 5 | +30.964% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5 | 0 | -21.818% |