SOFI261113C00011000
SOFI Nov 13 2026 11.00 Call
optionOPRA
EODOct 19, 2026
3.45USD-2.266%(-0.08)523Vol188OI
SOFI261113C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.5500 | 3.7200 | 3.4500 | 3.4500 | -2.266% | 523 | 142 | 0.000% |
| 2026-10-16 | 3.5700 | 3.6500 | 3.4700 | 3.5300 | -12.624% | 126 | 131 | -2.266% |
| 2026-10-15 | 3.1700 | 4.0800 | 3.1300 | 4.0400 | +21.687% | 665 | 66 | -14.604% |
| 2026-10-14 | 3.2500 | 3.4000 | 3.0700 | 3.3200 | -24.545% | 541 | 17 | +3.916% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 10 | 7 | -21.591% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 6 | 7 | -31.000% |
| 2026-10-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | -27.368% |