SOFI261113C00010000
SOFI Nov 13 2026 10.00 Call
optionOPRA
EODOct 20, 2026
4.92USD+1.443%(+0.07)2Vol4OI
SOFI261113C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.9300 | 4.9300 | 4.9200 | 4.9200 | +1.443% | 2 | 4 | 0.000% |
| 2026-10-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.088% | 3 | 1 | +1.443% |
| 2026-10-13 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -4.220% | 2 | 3 | -5.747% |
| 2026-10-12 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -6.034% | 4 | 2 | -9.725% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 0 | -15.172% |