SOFI261106P00023000
SOFI Nov 6 2026 23.00 Put
optionOPRA
InactiveOct 5, 2026
6.91USD-3.626%(-0.26)50Vol0OI
SOFI261106P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.0500 | 7.0500 | 6.9100 | 6.9100 | -3.626% | 50 | 62 | 0.000% |
| 2026-10-02 | 7.1600 | 7.1700 | 6.9400 | 7.1700 | +3.165% | 33 | 40 | -3.626% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 39 | -0.576% |
| 2026-09-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 39 | 0 | -1.286% |