SOFI261106P00022000
SOFI Nov 6 2026 22.00 Put
optionOPRA
EODOct 19, 2026
7.52USD+10.264%(+0.70)3Vol0OI
SOFI261106P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +10.264% | 3 | 3 | 0.000% |
| 2026-10-13 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +4.923% | 2 | 6 | +10.264% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.691% | 1 | 7 | +15.692% |
| 2026-10-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 6 | +22.276% |
| 2026-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.490% | 2 | 8 | +22.276% |
| 2026-09-28 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +13.333% | 2 | 6 | +22.876% |
| 2026-09-25 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | 0.000% | 6 | 0 | +39.259% |