SOFI261106P00021000
SOFI Nov 6 2026 21.00 Put
optionOPRA
EODOct 20, 2026
6.24USD-5.023%(-0.33)1Vol26OI
SOFI261106P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -5.023% | 1 | 27 | 0.000% |
| 2026-10-19 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +0.613% | 1 | 28 | -5.023% |
| 2026-10-16 | 5.9000 | 6.5300 | 5.9000 | 6.5300 | +1.398% | 4 | 28 | -4.441% |
| 2026-10-15 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -8.262% | 1 | 28 | -3.106% |
| 2026-10-14 | 6.4000 | 7.0200 | 6.4000 | 7.0200 | +33.714% | 6 | 28 | -11.111% |
| 2026-10-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.416% | 1 | 29 | +18.857% |
| 2026-10-07 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.661% | 1 | 28 | +15.985% |
| 2026-10-01 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +1.367% | 5 | 23 | +20.231% |
| 2026-09-28 | 4.8400 | 5.1200 | 4.8400 | 5.1200 | +13.778% | 16 | 7 | +21.875% |
| 2026-09-25 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +2.041% | 6 | 1 | +38.667% |
| 2026-09-24 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 1 | 1 | +41.497% |