SOFI261106P00020000
SOFI Nov 6 2026 20.00 Put
optionOPRA
EODOct 21, 2026
5.05USD-6.481%(-0.35)2Vol127OI
SOFI261106P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2100 | 5.2100 | 5.0500 | 5.0500 | -6.481% | 2 | 127 | 0.000% |
| 2026-10-20 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | -4.085% | 2 | 127 | -6.481% |
| 2026-10-19 | 5.5400 | 5.6300 | 5.5400 | 5.6300 | -3.761% | 3 | 128 | -10.302% |
| 2026-10-14 | 5.2300 | 6.0300 | 5.2300 | 5.8500 | +21.369% | 30 | 137 | -13.675% |
| 2026-10-13 | 4.8100 | 4.8700 | 4.8000 | 4.8200 | +0.417% | 46 | 146 | +4.772% |
| 2026-10-12 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +10.345% | 50 | 140 | +5.208% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.2500 | 4.3500 | -6.048% | 5 | 137 | +16.092% |
| 2026-10-08 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.889% | 1 | 136 | +9.071% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +8.434% | 12 | 124 | +12.222% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 5 | 119 | +21.687% |
| 2026-10-05 | 4.1000 | 4.1200 | 3.9900 | 4.0500 | -5.814% | 69 | 84 | +24.691% |
| 2026-10-02 | 4.1800 | 4.3000 | 4.1800 | 4.3000 | 0.000% | 10 | 74 | +17.442% |
| 2026-09-30 | 4.2900 | 4.3000 | 4.2300 | 4.3000 | +3.614% | 12 | 62 | +17.442% |
| 2026-09-29 | 4.0800 | 4.1700 | 4.0000 | 4.1500 | -1.425% | 7 | 55 | +21.687% |
| 2026-09-28 | 4.0000 | 4.2100 | 3.9900 | 4.2100 | +19.602% | 44 | 11 | +19.952% |
| 2026-09-25 | 3.5200 | 3.5500 | 3.4700 | 3.5200 | +0.860% | 6 | 5 | +43.466% |
| 2026-09-24 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 5 | 5 | +44.699% |