SOFI261106P00019000
SOFI Nov 6 2026 19.00 Put
optionOPRA
EODOct 21, 2026
4.08USD-1.687%(-0.07)11Vol88OI
SOFI261106P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | -1.687% | 11 | 99 | 0.000% |
| 2026-10-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.186% | 1 | 99 | -1.687% |
| 2026-10-16 | 3.8200 | 4.6700 | 3.8200 | 4.5200 | +5.116% | 17 | 110 | -9.735% |
| 2026-10-15 | 4.7000 | 4.8000 | 4.3000 | 4.3000 | -13.131% | 5 | 110 | -5.116% |
| 2026-10-14 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +28.571% | 1 | 109 | -17.576% |
| 2026-10-13 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | +1.852% | 9 | 112 | +5.974% |
| 2026-10-12 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | +7.082% | 8 | 104 | +7.937% |
| 2026-10-07 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.970% | 1 | 103 | +15.581% |
| 2026-10-06 | 3.1100 | 3.3000 | 3.1100 | 3.3000 | +5.096% | 3 | 100 | +23.636% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -6.825% | 7 | 93 | +29.936% |
| 2026-09-30 | 3.1500 | 3.3900 | 3.1500 | 3.3700 | +6.984% | 66 | 27 | +21.068% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.477% | 1 | 26 | +29.524% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.1500 | 3.2300 | +17.883% | 12 | 14 | +26.316% |
| 2026-09-25 | 2.7000 | 2.7500 | 2.7000 | 2.7400 | -3.521% | 12 | 2 | +48.905% |
| 2026-09-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 2 | 0 | +43.662% |