SOFI261106P00018000
SOFI Nov 6 2026 18.00 Put
optionOPRA
EODOct 22, 2026
3.35USD+8.414%(+0.26)1Vol221OI
SOFI261106P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.414% | 1 | 222 | 0.000% |
| 2026-10-21 | 3.2100 | 3.2300 | 3.0900 | 3.0900 | -9.118% | 7 | 228 | +8.414% |
| 2026-10-20 | 3.7800 | 3.7800 | 3.2000 | 3.4000 | -3.683% | 24 | 225 | -1.471% |
| 2026-10-19 | 3.6000 | 3.7000 | 3.5300 | 3.5300 | -1.397% | 14 | 238 | -5.099% |
| 2026-10-16 | 2.8500 | 3.6000 | 2.8500 | 3.5800 | +16.993% | 9 | 243 | -6.425% |
| 2026-10-15 | 3.7500 | 3.7800 | 3.0600 | 3.0600 | -22.532% | 104 | 279 | +9.477% |
| 2026-10-14 | 3.7500 | 4.0000 | 3.7300 | 3.9500 | +33.446% | 72 | 323 | -15.190% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.8400 | 2.9600 | +0.339% | 54 | 343 | +13.176% |
| 2026-10-12 | 2.7300 | 2.9500 | 2.7300 | 2.9500 | +20.902% | 64 | 281 | +13.559% |
| 2026-10-09 | 2.5300 | 2.5300 | 2.4400 | 2.4400 | -8.955% | 7 | 283 | +37.295% |
| 2026-10-08 | 2.7300 | 2.8900 | 2.6800 | 2.6800 | +3.077% | 7 | 276 | +25.000% |
| 2026-10-07 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | +6.996% | 4 | 272 | +28.846% |
| 2026-10-06 | 2.2900 | 2.4300 | 2.2700 | 2.4300 | +8.000% | 10 | 264 | +37.860% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -10.000% | 66 | 198 | +48.889% |
| 2026-10-02 | 2.3900 | 2.5600 | 2.3900 | 2.5000 | +3.306% | 13 | 187 | +34.000% |
| 2026-10-01 | 2.4900 | 2.7400 | 2.4200 | 2.4200 | -5.098% | 34 | 153 | +38.430% |
| 2026-09-30 | 2.3700 | 2.5500 | 2.3700 | 2.5500 | +5.372% | 15 | 138 | +31.373% |
| 2026-09-29 | 2.3300 | 2.4500 | 2.3300 | 2.4200 | -2.024% | 20 | 118 | +38.430% |
| 2026-09-28 | 2.3000 | 2.5000 | 2.3000 | 2.4700 | +23.500% | 30 | 90 | +35.628% |
| 2026-09-25 | 1.9600 | 2.0400 | 1.8600 | 2.0000 | +6.383% | 31 | 63 | +67.500% |
| 2026-09-24 | 2.2600 | 2.2600 | 1.8800 | 1.8800 | 0.000% | 63 | 63 | +78.191% |