SOFI261106P00018500
SOFI Nov 6 2026 18.50 Put
optionOPRA
EODOct 22, 2026
3.77USD+1.892%(+0.07)33Vol98OI
SOFI261106P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6000 | 3.7700 | 3.5400 | 3.7700 | +1.892% | 33 | 127 | 0.000% |
| 2026-10-21 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -2.375% | 12 | 137 | +1.892% |
| 2026-10-15 | 4.2500 | 4.2500 | 3.7900 | 3.7900 | -16.703% | 7 | 144 | -0.528% |
| 2026-10-14 | 4.3500 | 4.5700 | 4.2600 | 4.5500 | +33.431% | 54 | 99 | -17.143% |
| 2026-10-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +8.254% | 5 | 94 | +10.557% |
| 2026-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.618% | 1 | 95 | +19.683% |
| 2026-10-07 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +11.765% | 10 | 85 | +24.013% |
| 2026-10-05 | 2.7200 | 2.7200 | 2.7100 | 2.7200 | 0.000% | 5 | 81 | +38.603% |
| 2026-10-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 15 | 91 | +38.603% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 1 | 90 | +21.613% |
| 2026-09-30 | 2.8300 | 2.9200 | 2.8300 | 2.9200 | +2.098% | 40 | 50 | +29.110% |
| 2026-09-29 | 2.7200 | 2.8600 | 2.7200 | 2.8600 | +4.762% | 3 | 47 | +31.818% |
| 2026-09-28 | 2.6200 | 2.7300 | 2.6200 | 2.7300 | +16.667% | 13 | 34 | +38.095% |
| 2026-09-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +3.540% | 10 | 24 | +61.111% |
| 2026-09-24 | 2.5300 | 2.5300 | 2.2600 | 2.2600 | 0.000% | 24 | 24 | +66.814% |