SOFI261106P00017000
SOFI Nov 6 2026 17.00 Put
optionOPRA
EODOct 22, 2026
2.42USD+9.009%(+0.20)61Vol477OI
SOFI261106P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +9.009% | 61 | 433 | 0.000% |
| 2026-10-21 | 2.2200 | 2.3000 | 2.1500 | 2.2200 | -9.756% | 15 | 422 | +9.009% |
| 2026-10-20 | 2.6900 | 2.6900 | 2.2400 | 2.4600 | -10.219% | 19 | 421 | -1.626% |
| 2026-10-19 | 2.5900 | 2.7500 | 2.5600 | 2.7400 | +1.859% | 45 | 421 | -11.679% |
| 2026-10-16 | 1.9900 | 2.7200 | 1.9900 | 2.6900 | +21.719% | 34 | 434 | -10.037% |
| 2026-10-15 | 3.1000 | 3.1000 | 2.2100 | 2.2100 | -25.338% | 36 | 422 | +9.502% |
| 2026-10-14 | 2.4100 | 3.1500 | 2.4100 | 2.9600 | +44.390% | 81 | 379 | -18.243% |
| 2026-10-13 | 2.0900 | 2.1100 | 2.0500 | 2.0500 | +0.490% | 19 | 379 | +18.049% |
| 2026-10-12 | 1.9900 | 2.0400 | 1.8600 | 2.0400 | +21.429% | 32 | 376 | +18.627% |
| 2026-10-09 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -7.692% | 46 | 359 | +44.048% |
| 2026-10-08 | 1.9600 | 2.0500 | 1.8200 | 1.8200 | +1.676% | 47 | 328 | +32.967% |
| 2026-10-07 | 1.7900 | 1.9300 | 1.7700 | 1.7900 | +7.831% | 66 | 304 | +35.196% |
| 2026-10-06 | 1.5100 | 1.6600 | 1.5100 | 1.6600 | +8.497% | 17 | 298 | +45.783% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.5000 | 1.5300 | -13.559% | 68 | 252 | +58.170% |
| 2026-10-02 | 1.7300 | 1.8000 | 1.6000 | 1.7700 | +3.509% | 56 | 198 | +36.723% |
| 2026-10-01 | 1.7700 | 1.9300 | 1.6800 | 1.7100 | -6.044% | 49 | 158 | +41.520% |
| 2026-09-30 | 1.7000 | 1.8200 | 1.5700 | 1.8200 | +5.814% | 28 | 133 | +32.967% |
| 2026-09-29 | 1.5800 | 1.7200 | 1.5800 | 1.7200 | +3.614% | 21 | 119 | +40.698% |
| 2026-09-28 | 1.5600 | 1.7500 | 1.5600 | 1.6600 | +20.290% | 29 | 93 | +45.783% |
| 2026-09-25 | 1.3000 | 1.4000 | 1.2600 | 1.3800 | +9.524% | 53 | 44 | +75.362% |
| 2026-09-24 | 1.5500 | 1.5900 | 1.2600 | 1.2600 | 0.000% | 44 | 44 | +92.063% |