SOFI261106P00017500
SOFI Nov 6 2026 17.50 Put
optionOPRA
EODOct 22, 2026
2.88USD+5.495%(+0.15)9Vol281OI
SOFI261106P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6600 | 2.8800 | 2.6400 | 2.8800 | +5.495% | 9 | 284 | 0.000% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -2.151% | 3 | 287 | +5.495% |
| 2026-10-20 | 3.0400 | 3.0400 | 2.6900 | 2.7900 | -12.813% | 11 | 294 | +3.226% |
| 2026-10-19 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +18.959% | 14 | 289 | -10.000% |
| 2026-10-16 | 2.4400 | 2.6900 | 2.4400 | 2.6900 | -1.825% | 2 | 290 | +7.063% |
| 2026-10-15 | 3.5300 | 3.5300 | 2.7400 | 2.7400 | -23.677% | 12 | 292 | +5.109% |
| 2026-10-14 | 2.6600 | 3.6200 | 2.6600 | 3.5900 | +43.600% | 10 | 290 | -19.777% |
| 2026-10-13 | 2.4600 | 2.5100 | 2.4600 | 2.5000 | +1.626% | 52 | 259 | +15.200% |
| 2026-10-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +21.782% | 1 | 260 | +17.073% |
| 2026-10-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 2 | 258 | +42.574% |
| 2026-10-08 | 2.3900 | 2.4200 | 2.1800 | 2.2000 | +0.457% | 13 | 253 | +30.909% |
| 2026-10-07 | 2.1800 | 2.2200 | 2.1800 | 2.1900 | +14.660% | 11 | 247 | +31.507% |
| 2026-10-06 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | +0.526% | 18 | 244 | +50.785% |
| 2026-10-05 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -5.941% | 5 | 241 | +51.579% |
| 2026-10-02 | 1.9100 | 2.0700 | 1.9100 | 2.0200 | -3.810% | 19 | 250 | +42.574% |
| 2026-10-01 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | -2.326% | 13 | 237 | +37.143% |
| 2026-09-30 | 2.0300 | 2.1500 | 1.9100 | 2.1500 | +3.865% | 66 | 240 | +33.953% |
| 2026-09-29 | 1.9700 | 2.0700 | 1.8900 | 2.0700 | -0.481% | 108 | 147 | +39.130% |
| 2026-09-28 | 1.8800 | 2.0800 | 1.8500 | 2.0800 | +26.829% | 96 | 51 | +38.462% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6100 | 1.6400 | +4.459% | 48 | 5 | +75.610% |
| 2026-09-24 | 1.8600 | 1.8600 | 1.5700 | 1.5700 | 0.000% | 5 | 5 | +83.439% |