SOFI261106P00016000
SOFI Nov 6 2026 16.00 Put
optionOPRA
EODOct 22, 2026
1.59USD+6.711%(+0.10)159Vol4,410OI
SOFI261106P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6600 | 1.6600 | 1.4000 | 1.5900 | +6.711% | 159 | 4,518 | 0.000% |
| 2026-10-21 | 1.5900 | 1.5900 | 1.4500 | 1.4900 | -9.697% | 49 | 4,514 | +6.711% |
| 2026-10-20 | 2.0000 | 2.0100 | 1.4600 | 1.6500 | -13.613% | 104 | 4,513 | -3.636% |
| 2026-10-19 | 1.8400 | 1.9400 | 1.7500 | 1.9100 | +3.243% | 216 | 4,490 | -16.754% |
| 2026-10-16 | 1.3900 | 1.9500 | 1.2400 | 1.8500 | +28.472% | 376 | 4,586 | -14.054% |
| 2026-10-15 | 2.2000 | 2.2000 | 1.4100 | 1.4400 | -30.097% | 165 | 4,598 | +10.417% |
| 2026-10-14 | 1.4900 | 2.2900 | 1.4900 | 2.0600 | +53.731% | 409 | 4,585 | -22.816% |
| 2026-10-13 | 1.3500 | 1.4000 | 1.2900 | 1.3400 | +1.515% | 109 | 4,557 | +18.657% |
| 2026-10-12 | 1.2100 | 1.3300 | 1.1300 | 1.3200 | +29.412% | 390 | 4,798 | +20.455% |
| 2026-10-09 | 1.1100 | 1.1600 | 1.0200 | 1.0200 | -12.069% | 126 | 4,716 | +55.882% |
| 2026-10-08 | 1.2600 | 1.3500 | 1.1500 | 1.1600 | 0.000% | 567 | 4,295 | +37.069% |
| 2026-10-07 | 1.1700 | 1.2500 | 1.1200 | 1.1600 | +9.434% | 900 | 3,680 | +37.069% |
| 2026-10-06 | 0.9200 | 1.0700 | 0.8900 | 1.0600 | +4.950% | 648 | 3,344 | +50.000% |
| 2026-10-05 | 1.1400 | 1.1400 | 0.9200 | 1.0100 | -9.821% | 1,765 | 2,083 | +57.426% |
| 2026-10-02 | 1.0000 | 1.1700 | 1.0000 | 1.1200 | +0.901% | 214 | 1,890 | +41.964% |
| 2026-10-01 | 1.1600 | 1.3100 | 1.0800 | 1.1100 | -5.932% | 511 | 1,566 | +43.243% |
| 2026-09-30 | 1.0700 | 1.1800 | 1.0400 | 1.1800 | +6.306% | 1,056 | 1,040 | +34.746% |
| 2026-09-29 | 0.9700 | 1.1200 | 0.9700 | 1.1100 | -1.770% | 270 | 792 | +43.243% |
| 2026-09-28 | 0.9700 | 1.1400 | 0.8900 | 1.1300 | +28.409% | 278 | 524 | +40.708% |
| 2026-09-25 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | +6.024% | 215 | 358 | +80.682% |
| 2026-09-24 | 0.9600 | 1.0300 | 0.8300 | 0.8300 | 0.000% | 580 | 358 | +91.566% |