SOFI261106P00016500
SOFI Nov 6 2026 16.50 Put
optionOPRA
EODOct 22, 2026
2.01USD+6.915%(+0.13)101Vol1,934OI
SOFI261106P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1000 | 2.1000 | 1.7900 | 2.0100 | +6.915% | 101 | 1,884 | 0.000% |
| 2026-10-21 | 2.0800 | 2.0800 | 1.8200 | 1.8800 | -7.843% | 28 | 1,891 | +6.915% |
| 2026-10-20 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -11.688% | 2 | 1,889 | -1.471% |
| 2026-10-19 | 2.1500 | 2.3100 | 2.1500 | 2.3100 | +16.667% | 70 | 1,894 | -12.987% |
| 2026-10-16 | 1.5300 | 1.9800 | 1.5300 | 1.9800 | +10.615% | 11 | 1,885 | +1.515% |
| 2026-10-15 | 2.4200 | 2.4200 | 1.7700 | 1.7900 | -29.804% | 56 | 1,883 | +12.291% |
| 2026-10-14 | 1.9900 | 2.7400 | 1.9800 | 2.5500 | +44.886% | 427 | 1,640 | -21.176% |
| 2026-10-13 | 1.6200 | 1.7600 | 1.6200 | 1.7600 | +3.529% | 22 | 1,638 | +14.205% |
| 2026-10-12 | 1.4500 | 1.7000 | 1.4400 | 1.7000 | +28.788% | 194 | 1,810 | +18.235% |
| 2026-10-09 | 1.3500 | 1.4400 | 1.3200 | 1.3200 | -8.966% | 76 | 1,775 | +52.273% |
| 2026-10-08 | 1.5800 | 1.6900 | 1.4400 | 1.4500 | -0.685% | 244 | 1,535 | +38.621% |
| 2026-10-07 | 1.4800 | 1.5600 | 1.4300 | 1.4600 | +5.036% | 186 | 1,452 | +37.671% |
| 2026-10-06 | 1.2100 | 1.3900 | 1.2000 | 1.3900 | +7.752% | 44 | 1,408 | +44.604% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.2000 | 1.2900 | -10.417% | 201 | 1,219 | +55.814% |
| 2026-10-02 | 1.2900 | 1.4400 | 1.2900 | 1.4400 | +0.699% | 222 | 1,007 | +39.583% |
| 2026-10-01 | 1.4300 | 1.6200 | 1.3600 | 1.4300 | -2.055% | 234 | 852 | +40.559% |
| 2026-09-30 | 1.3800 | 1.4600 | 1.3000 | 1.4600 | +6.569% | 442 | 411 | +37.671% |
| 2026-09-29 | 1.3300 | 1.4100 | 1.3300 | 1.3700 | +5.385% | 84 | 385 | +46.715% |
| 2026-09-28 | 1.2200 | 1.3900 | 1.1900 | 1.3000 | +16.071% | 180 | 217 | +54.615% |
| 2026-09-25 | 1.0700 | 1.1300 | 0.9800 | 1.1200 | +8.738% | 74 | 154 | +79.464% |
| 2026-09-24 | 1.1400 | 1.2700 | 1.0300 | 1.0300 | 0.000% | 156 | 154 | +95.146% |