SOFI261106P00015000
SOFI Nov 6 2026 15.00 Put
optionOPRA

EODOct 22, 2026

0.94USD+6.818%(+0.06)1,391Vol7,811OI

SOFI261106P00015000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	1.0000	1.0000	0.8000	0.9400	+6.818%	1,391	7,692	0.000%
2026-10-21	0.8900	0.9200	0.8300	0.8800	-12.000%	182	7,622	+6.818%
2026-10-20	1.2400	1.2400	0.8600	1.0000	-15.254%	107	7,598	-6.000%
2026-10-19	1.0300	1.2100	0.9100	1.1800	+0.855%	137	7,559	-20.339%
2026-10-16	0.7900	1.2600	0.6700	1.1700	+34.483%	291	7,593	-19.658%
2026-10-15	1.5400	1.5400	0.8600	0.8700	-35.075%	493	7,428	+8.046%
2026-10-14	0.8500	1.5000	0.8400	1.3400	+81.081%	991	7,396	-29.851%
2026-10-13	0.8200	0.8200	0.7100	0.7400	-2.632%	312	7,326	+27.027%
2026-10-12	0.6800	0.8200	0.5800	0.7600	+33.333%	1,335	6,482	+23.684%
2026-10-09	0.6400	0.6800	0.5700	0.5700	-17.391%	2,800	4,807	+64.912%
2026-10-08	0.7300	0.7800	0.6700	0.6900	+6.154%	516	4,407	+36.232%
2026-10-07	0.6600	0.7200	0.6100	0.6500	+8.333%	817	3,760	+44.615%
2026-10-06	0.5200	0.6000	0.4800	0.6000	+7.143%	994	2,879	+56.667%
2026-10-05	0.6500	0.6500	0.5100	0.5600	-13.846%	612	2,448	+67.857%
2026-10-02	0.5900	0.6800	0.5800	0.6500	-1.515%	693	2,051	+44.615%
2026-10-01	0.6500	0.8000	0.6200	0.6600	-5.714%	174	1,881	+42.424%
2026-09-30	0.6100	0.7000	0.5900	0.7000	+7.692%	460	1,570	+34.286%
2026-09-29	0.5700	0.7100	0.5600	0.6500	-1.515%	400	1,258	+44.615%
2026-09-28	0.5500	0.6700	0.5300	0.6600	+32.000%	771	519	+42.424%
2026-09-25	0.4700	0.5100	0.4500	0.5000	+4.167%	337	251	+88.000%
2026-09-24	0.5400	0.6000	0.4600	0.4800	0.000%	363	251	+95.833%