SOFI261106P00015500
SOFI Nov 6 2026 15.50 Put
optionOPRA
EODOct 22, 2026
1.25USD+8.696%(+0.10)191Vol6,154OI
SOFI261106P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2600 | 1.3000 | 1.1000 | 1.2500 | +8.696% | 191 | 6,204 | 0.000% |
| 2026-10-21 | 1.1800 | 1.2300 | 1.0900 | 1.1500 | -10.156% | 109 | 6,182 | +8.696% |
| 2026-10-20 | 1.5000 | 1.5200 | 1.1200 | 1.2800 | -15.789% | 68 | 6,205 | -2.344% |
| 2026-10-19 | 1.4700 | 1.5200 | 1.3900 | 1.5200 | 0.000% | 73 | 6,211 | -17.763% |
| 2026-10-16 | 1.0200 | 1.5200 | 0.9700 | 1.5200 | +28.814% | 192 | 6,081 | -17.763% |
| 2026-10-15 | 1.6800 | 1.7500 | 1.1400 | 1.1800 | -30.994% | 191 | 6,118 | +5.932% |
| 2026-10-14 | 1.1600 | 1.8600 | 1.1600 | 1.7100 | +67.647% | 335 | 6,251 | -26.901% |
| 2026-10-13 | 1.0700 | 1.0700 | 0.9700 | 1.0200 | 0.000% | 111 | 6,248 | +22.549% |
| 2026-10-12 | 0.9000 | 1.0300 | 0.8300 | 1.0200 | +30.769% | 441 | 5,972 | +22.549% |
| 2026-10-09 | 0.8700 | 0.9400 | 0.7700 | 0.7800 | -10.345% | 2,622 | 3,690 | +60.256% |
| 2026-10-08 | 0.9800 | 1.0400 | 0.8700 | 0.8700 | 0.000% | 239 | 3,582 | +43.678% |
| 2026-10-07 | 0.8900 | 0.9700 | 0.8500 | 0.8700 | +7.407% | 492 | 3,225 | +43.678% |
| 2026-10-06 | 0.7300 | 0.8300 | 0.6800 | 0.8100 | +8.000% | 442 | 2,863 | +54.321% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.6800 | 0.7500 | -15.730% | 1,590 | 1,649 | +66.667% |
| 2026-10-02 | 0.8200 | 0.9000 | 0.7800 | 0.8900 | +1.136% | 331 | 1,322 | +40.449% |
| 2026-10-01 | 0.8800 | 1.0100 | 0.8500 | 0.8800 | -3.297% | 430 | 1,102 | +42.045% |
| 2026-09-30 | 0.8500 | 0.9300 | 0.7700 | 0.9100 | +7.059% | 664 | 633 | +37.363% |
| 2026-09-29 | 0.7900 | 0.8800 | 0.7600 | 0.8500 | -2.299% | 172 | 474 | +47.059% |
| 2026-09-28 | 0.7500 | 0.8900 | 0.6600 | 0.8700 | +29.851% | 400 | 150 | +43.678% |
| 2026-09-25 | 0.6400 | 0.6700 | 0.5900 | 0.6700 | +4.688% | 94 | 76 | +86.567% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.6000 | 0.6400 | 0.000% | 78 | 76 | +95.313% |