SOFI261106P00014000
SOFI Nov 6 2026 14.00 Put
optionOPRA

EODOct 22, 2026

0.49USD+13.953%(+0.06)164Vol4,394OI

SOFI261106P00014000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.4700	0.5200	0.4000	0.4900	+13.953%	164	4,349	0.000%
2026-10-21	0.5300	0.5300	0.4000	0.4300	-17.308%	197	4,381	+13.953%
2026-10-20	0.6500	0.6700	0.4400	0.5200	-23.529%	105	4,343	-5.769%
2026-10-19	0.5700	0.6900	0.5200	0.6800	+6.250%	293	4,224	-27.941%
2026-10-16	0.3700	0.7100	0.3400	0.6400	+39.130%	247	4,196	-23.438%
2026-10-15	0.8800	0.8800	0.4500	0.4600	-38.667%	457	4,084	+6.522%
2026-10-14	0.4300	0.8700	0.4200	0.7500	+97.368%	1,552	2,913	-34.667%
2026-10-13	0.4000	0.4000	0.3500	0.3800	0.000%	254	2,833	+28.947%
2026-10-12	0.3500	0.3800	0.3000	0.3800	+35.714%	237	2,662	+28.947%
2026-10-09	0.3400	0.3400	0.2800	0.2800	-17.647%	102	2,645	+75.000%
2026-10-08	0.3600	0.4000	0.3300	0.3400	+3.030%	152	2,561	+44.118%
2026-10-07	0.3200	0.3700	0.3000	0.3300	+17.857%	467	2,207	+48.485%
2026-10-06	0.2500	0.2900	0.2500	0.2800	+3.704%	311	2,002	+75.000%
2026-10-05	0.3200	0.3200	0.2500	0.2700	-20.588%	276	1,860	+81.481%
2026-10-02	0.3000	0.3500	0.3000	0.3400	-2.857%	184	1,722	+44.118%
2026-10-01	0.3100	0.4200	0.3100	0.3500	-2.778%	115	1,640	+40.000%
2026-09-30	0.3300	0.3600	0.3100	0.3600	+12.500%	163	1,505	+36.111%
2026-09-29	0.3200	0.3400	0.2800	0.3200	-11.111%	149	1,383	+53.125%
2026-09-28	0.2400	0.3700	0.2400	0.3600	+44.000%	1,436	96	+36.111%
2026-09-25	0.2500	0.2600	0.2200	0.2500	0.000%	90	62	+96.000%
2026-09-24	0.3000	0.3200	0.2500	0.2500	0.000%	79	62	+96.000%