SOFI261106P00014500
SOFI Nov 6 2026 14.50 Put
optionOPRA

EODOct 22, 2026

0.73USD+17.742%(+0.11)762Vol3,345OI

SOFI261106P00014500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.7400	0.7400	0.5700	0.7300	+17.742%	762	3,430	0.000%
2026-10-21	0.6500	0.6900	0.5700	0.6200	-15.068%	117	3,426	+17.742%
2026-10-20	0.9400	0.9400	0.6300	0.7300	-18.889%	279	3,462	0.000%
2026-10-19	0.7600	0.9000	0.7600	0.9000	+2.273%	124	3,448	-18.889%
2026-10-16	0.6900	0.9800	0.5000	0.8800	+37.500%	248	3,412	-17.045%
2026-10-15	1.1500	1.1500	0.6400	0.6400	-37.255%	671	3,151	+14.062%
2026-10-14	0.6300	1.2000	0.5800	1.0200	+92.453%	426	3,087	-28.431%
2026-10-13	0.5600	0.5700	0.5300	0.5300	-3.636%	183	3,064	+37.736%
2026-10-12	0.4900	0.5500	0.4300	0.5500	+34.146%	378	2,948	+32.727%
2026-10-09	0.4600	0.5100	0.4000	0.4100	-18.000%	377	2,733	+78.049%
2026-10-08	0.5300	0.5600	0.5000	0.5000	+6.383%	333	2,453	+46.000%
2026-10-07	0.4600	0.5200	0.4300	0.4700	+17.500%	470	2,330	+55.319%
2026-10-06	0.3200	0.4200	0.3200	0.4000	0.000%	283	2,270	+82.500%
2026-10-05	0.4700	0.4700	0.3700	0.4000	-16.667%	1,598	1,179	+82.500%
2026-10-02	0.4500	0.5100	0.4300	0.4800	-2.041%	136	1,103	+52.083%
2026-10-01	0.4600	0.5800	0.4600	0.4900	-5.769%	156	1,052	+48.980%
2026-09-30	0.4300	0.5200	0.4300	0.5200	+10.638%	173	965	+40.385%
2026-09-29	0.4700	0.4900	0.4100	0.4700	0.000%	71	938	+55.319%
2026-09-28	0.4000	0.5000	0.3900	0.4700	+30.556%	896	150	+55.319%
2026-09-25	0.3600	0.3700	0.3100	0.3600	+2.857%	118	47	+102.778%
2026-09-24	0.4100	0.4300	0.3500	0.3500	0.000%	53	47	+108.571%