SOFI261106P00013000
SOFI Nov 6 2026 13.00 Put
optionOPRA
EODOct 22, 2026
0.23USD+15.000%(+0.03)52Vol1,500OI
SOFI261106P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.2300 | 0.1700 | 0.2300 | +15.000% | 52 | 1,492 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | -13.043% | 40 | 1,493 | +15.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2000 | 0.2300 | -23.333% | 103 | 1,469 | 0.000% |
| 2026-10-19 | 0.2600 | 0.3200 | 0.2300 | 0.3000 | -3.226% | 221 | 1,300 | -23.333% |
| 2026-10-16 | 0.1600 | 0.3600 | 0.1600 | 0.3100 | +40.909% | 596 | 1,275 | -25.806% |
| 2026-10-15 | 0.4300 | 0.4600 | 0.2200 | 0.2200 | -42.105% | 211 | 1,219 | +4.545% |
| 2026-10-14 | 0.1900 | 0.4600 | 0.1800 | 0.3800 | +153.333% | 1,013 | 703 | -39.474% |
| 2026-10-13 | 0.1500 | 0.1700 | 0.1200 | 0.1500 | 0.000% | 217 | 586 | +53.333% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | +25.000% | 105 | 525 | +53.333% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 24 | 512 | +91.667% |
| 2026-10-08 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 80 | 456 | +43.750% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1300 | 0.1400 | +16.667% | 93 | 411 | +64.286% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 28 | 403 | +91.667% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -26.667% | 90 | 358 | +109.091% |
| 2026-10-02 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 52 | 333 | +53.333% |
| 2026-10-01 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | +5.882% | 41 | 302 | +27.778% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 39 | 270 | +35.294% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 10 | 262 | +43.750% |
| 2026-09-28 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 28 | 240 | +43.750% |
| 2026-09-25 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 11 | 231 | +76.923% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 231 | 231 | +76.923% |