SOFI261106P00013500
SOFI Nov 6 2026 13.50 Put
optionOPRA

EODOct 22, 2026

0.35USD+12.903%(+0.04)165Vol2,985OI

SOFI261106P00013500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-22	0.3500	0.3500	0.2600	0.3500	+12.903%	165	2,931	0.000%
2026-10-21	0.3200	0.3300	0.2600	0.3100	-16.216%	195	2,879	+12.903%
2026-10-20	0.5000	0.5000	0.3100	0.3700	-21.277%	739	2,603	-5.405%
2026-10-19	0.4000	0.4700	0.3900	0.4700	+2.174%	221	2,496	-25.532%
2026-10-16	0.3200	0.5100	0.2400	0.4600	+48.387%	162	2,445	-23.913%
2026-10-15	0.6500	0.6500	0.3100	0.3100	-43.636%	422	2,458	+12.903%
2026-10-14	0.2900	0.6500	0.2900	0.5500	+129.167%	1,215	1,911	-36.364%
2026-10-13	0.2500	0.2600	0.2300	0.2400	-4.000%	269	1,785	+45.833%
2026-10-12	0.2100	0.2500	0.2100	0.2500	+31.579%	281	1,635	+40.000%
2026-10-09	0.2100	0.2200	0.1900	0.1900	-24.000%	35	1,620	+84.211%
2026-10-08	0.2500	0.2700	0.2400	0.2500	+13.636%	995	1,017	+40.000%
2026-10-07	0.2200	0.2300	0.2000	0.2200	+22.222%	171	882	+59.091%
2026-10-06	0.1700	0.1900	0.1600	0.1800	0.000%	39	877	+94.444%
2026-10-05	0.2000	0.2000	0.1700	0.1800	-25.000%	253	653	+94.444%
2026-10-02	0.2400	0.2400	0.2200	0.2400	-7.692%	74	591	+45.833%
2026-10-01	0.2500	0.2800	0.2500	0.2600	+4.000%	41	568	+34.615%
2026-09-30	0.2400	0.2500	0.2100	0.2500	+4.167%	359	238	+40.000%
2026-09-29	0.2100	0.2400	0.2100	0.2400	0.000%	67	227	+45.833%
2026-09-28	0.2200	0.2500	0.2100	0.2400	+26.316%	184	134	+45.833%
2026-09-25	0.1900	0.2100	0.1600	0.1900	0.000%	133	8	+84.211%
2026-09-24	0.2100	0.2300	0.1900	0.1900	0.000%	9	8	+84.211%