SOFI261106P00012000
SOFI Nov 6 2026 12.00 Put
optionOPRA
EODOct 22, 2026
0.08USD0.000%(0.00)13Vol926OI
SOFI261106P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 13 | 916 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -11.111% | 3 | 915 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.0800 | 0.0900 | -47.059% | 33 | 914 | -11.111% |
| 2026-10-19 | 0.1300 | 0.1700 | 0.1100 | 0.1700 | +21.429% | 10 | 912 | -52.941% |
| 2026-10-16 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 21 | 909 | -42.857% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -37.500% | 32 | 899 | -20.000% |
| 2026-10-14 | 0.1200 | 0.2100 | 0.1200 | 0.1600 | +166.667% | 410 | 540 | -50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 6 | 534 | +33.333% |
| 2026-10-12 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 27 | 541 | +60.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 10 | 532 | +60.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 410 | 165 | +14.286% |
| 2026-10-07 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | +100.000% | 51 | 139 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 9 | 144 | +100.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 88 | 66 | +33.333% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 13 | 64 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 11 | 55 | -11.111% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 7 | 48 | +14.286% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 6 | 43 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 51 | 2 | 0.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | -14.286% | 3 | 1 | +33.333% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | +14.286% |