SOFI261106P00012500
SOFI Nov 6 2026 12.50 Put
optionOPRA
EODOct 22, 2026
0.14USD+16.667%(+0.02)25Vol991OI
SOFI261106P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 25 | 1,011 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 19 | 1,006 | +16.667% |
| 2026-10-20 | 0.1800 | 0.1900 | 0.1300 | 0.1300 | -38.095% | 47 | 980 | +7.692% |
| 2026-10-19 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | -8.696% | 89 | 933 | -33.333% |
| 2026-10-16 | 0.0800 | 0.2400 | 0.0800 | 0.2300 | +43.750% | 529 | 840 | -39.130% |
| 2026-10-15 | 0.2900 | 0.3200 | 0.1600 | 0.1600 | -36.000% | 219 | 783 | -12.500% |
| 2026-10-14 | 0.1200 | 0.3000 | 0.1200 | 0.2500 | +150.000% | 172 | 751 | -44.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 749 | +40.000% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 25 | 741 | +55.556% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 15 | 726 | +55.556% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 8 | 720 | +40.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 717 | +40.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 703 | +75.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 98 | 630 | +55.556% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 280 | 628 | +40.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 633 | 18 | +16.667% |
| 2026-09-30 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +22.222% | 4 | 17 | +27.273% |
| 2026-09-28 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 16 | 2 | +55.556% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1 | +55.556% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1 | +40.000% |