SOFI261106P00011000
SOFI Nov 6 2026 11.00 Put
optionOPRA
EODOct 22, 2026
0.03USD0.000%(0.00)11Vol1,084OI
SOFI261106P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 11 | 1,078 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,077 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 1,076 | -25.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 1,016 | 162 | -50.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 21 | 157 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 11 | 167 | -57.143% |
| 2026-10-14 | 0.0600 | 0.0900 | 0.0500 | 0.0800 | +166.667% | 82 | 156 | -62.500% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 122 | 193 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 172 | 24 | +50.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13 | 13 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 11 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 8 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 4 | 4 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 3 | 2 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 2 | 1 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -25.000% |