SOFI261106P00011500
SOFI Nov 6 2026 11.50 Put
optionOPRA
EODOct 22, 2026
0.06USD0.000%(0.00)4Vol36OI
SOFI261106P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 4 | 35 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 34 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 9 | 32 | +20.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 8 | 26 | -33.333% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +200.000% | 4 | 22 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 21 | +50.000% |
| 2026-10-07 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 22 | 21 | +100.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 5 | 21 | +50.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 20 | 12 | -14.286% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 2 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1 | +20.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 3 | 0 | +50.000% |