SOFI261106P00010000
SOFI Nov 6 2026 10.00 Put
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)3Vol61OI
SOFI261106P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 3 | 61 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 58 | -33.333% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 56 | -33.333% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 20 | 55 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +200.000% | 6 | 49 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 8 | 42 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 22 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 21 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 19 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 15 | 4 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 4 | 0 | 0.000% |